{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["задание"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"задание","index":0,"n_rows":729,"n_cols":9,"rows_kept":729,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["дата","курс к рублю","к USD",null,null,34.0844,1.2163285714285712,null,1.2163285714285712]
["2008-12-29",36.1399,1.4733,1,null,null,null,1.4783285714285714]
["2008-12-30",36.2248,1.4806,2]
["2008-12-31",36.1921,1.4799,3]
["2009-01-01",36.3225,1.4874,4]
["2009-01-02",36.2731,1.4833,5]
["2009-01-03",36.3059,1.4806,6]
["2009-01-04",36.098,1.4632,7,1.4783285714285714]
["2009-01-05",36.0259,1.4617,8,"",null,null,1.4570714285714286]
["2009-01-06",35.8585,1.447,9,""]
["2009-01-07",35.9316,1.4564,10,""]
["2009-01-08",35.8317,1.4534,11,""]
["2009-01-09",35.9006,1.4555,12,""]
["2009-01-10",35.9732,1.46,13,""]
["2009-01-11",36.0309,1.4655,14,1.4570714285714286]
["2009-01-12",36.0663,1.4675,15,"",null,null,1.4783000000000002]
["2009-01-13",36.0992,1.4722,16,""]
["2009-01-14",36.1036,1.4707,17,""]
["2009-01-15",36.1399,1.4733,18,""]
["2009-01-16",36.2248,1.4806,19,""]
["2009-01-17",36.1921,1.4799,20,""]
["2009-01-18",36.3893,1.5039,21,1.4783000000000002]
["2009-01-19",36.4054,1.5096,22,"",null,null,1.5224]
["2009-01-20",36.5099,1.5211,23,""]
["2009-01-21",36.5125,1.5207,24,""]
["2009-01-22",36.5169,1.5185,25,""]
["2009-01-23",36.4918,1.5175,26,""]
["2009-01-24",36.6204,1.53,27,""]
["2009-01-25",36.6921,1.5394,28,1.5224]
["2009-01-26",36.6446,1.5359,29,"",null,null,1.5593142857142859]
["2009-01-27",36.6538,1.5371,30,""]
["2009-01-28",36.8701,1.5562,31,""]
["2009-01-29",36.8995,1.5603,32,""]
["2009-01-30",37.1123,1.5784,33,""]
["2009-01-31",37.0825,1.5758,34,""]
["2009-02-01",37.0216,1.5715,35,1.5593142857142859]
["2009-02-02",36.8739,1.5573,36,"",null,null,1.5584857142857143]
["2009-02-03",36.7526,1.5457,37,""]
["2009-02-04",36.6632,1.5382,38,""]
["2009-02-05",36.8527,1.5549,39,""]
["2009-02-06",36.9103,1.5603,40,""]
["2009-02-07",37.0794,1.5767,41,""]
["2009-02-08",37.0676,1.5763,42,1.5584857142857143]
["2009-02-09",37.0873,1.578,43,"",null,null,1.5679714285714286]
["2009-02-10",36.9851,1.5685,44,""]
["2009-02-11",36.8693,1.5576,45,""]
["2009-02-12",36.9414,1.5643,46,""]
["2009-02-13",36.976,1.5669,47,""]
["2009-02-14",36.9714,1.5664,48,""]
["2009-02-15",37.0433,1.5741,49,1.5679714285714286]
["2009-02-16",37.0295,1.5728,50,"",null,null,1.5816714285714286]
["2009-02-17",37.1299,1.5825,51,""]
["2009-02-18",37.107,1.5802,52,""]
["2009-02-19",37.0603,1.5761,53,""]
["2009-02-20",37.1291,1.583,54,""]
["2009-02-21",37.1396,1.5839,55,""]
["2009-02-22",37.2336,1.5932,56,1.5816714285714286]
["2009-02-23",37.2348,1.5933,57,"",null,null,1.5817285714285716]
["2009-02-24",37.1137,1.5813,58,""]
["2009-02-25",37.1598,1.586,59,""]
["2009-02-26",37.2606,1.5961,60,""]
["2009-02-27",37.1463,1.5848,61,""]
["2009-02-28",36.9422,1.5653,62,""]
["2009-03-01",36.9469,1.5653,63,1.5817285714285716]
["2009-03-02",36.8895,1.56,64,"",null,null,1.5483571428571428]
["2009-03-03",36.8959,1.5595,65,""]
["2009-03-04",36.6997,1.5424,66,""]
["2009-03-05",36.7666,1.5472,67,""]
["2009-03-06",36.7701,1.5485,68,""]
["2009-03-07",36.7757,1.5483,69,""]
["2009-03-08",36.6035,1.5326,70,1.5483571428571428]
["2009-03-09",36.6715,1.5387,71,"",null,null,1.5504]
["2009-03-10",36.8346,1.5529,72,""]
["2009-03-11",36.873,1.5459,73,""]
["2009-03-12",37.0339,1.5529,74,""]
["2009-03-13",36.9053,1.5481,75,""]
["2009-03-14",36.9474,1.5574,76,""]
["2009-03-15",36.9705,1.5569,77,1.5504]
["2009-03-16",37.0731,1.5651,78,"",null,null,1.5715428571428571]
["2009-03-17",37.2238,1.5789,79,""]
["2009-03-18",37.0932,1.5717,80,""]
["2009-03-19",37.1357,1.577,81,""]
["2009-03-20",37.1239,1.5763,82,""]
["2009-03-21",37.0987,1.573,83,""]
["2009-03-22",36.8904,1.5588,84,1.5715428571428571]
["2009-03-23",36.7827,1.5495,85,"",null,null,1.5546714285714285]
["2009-03-24",36.8701,1.5526,86,""]
["2009-03-25",36.8699,1.5559,87,""]
["2009-03-26",36.7382,1.5435,88,""]
["2009-03-27",36.7699,1.5442,89,""]
["2009-03-28",36.9233,1.5592,90,""]
["2009-03-29",37.181,1.5778,91,1.5546714285714285]
["2009-03-30",37.142,1.5791,92,"",null,null,1.554942857142857]
["2009-03-31",36.807,1.5589,93,""]
["2009-04-01",36.6841,1.5495,94,""]
["2009-04-02",36.5681,1.5378,95,""]
["2009-04-03",36.6943,1.5522,96,""]
["2009-04-04",36.6827,1.5505,97,""]
["2009-04-05",36.7325,1.5566,98,1.554942857142857]
["2009-04-06",36.7003,1.5532,99,"",null,null,1.562642857142857]
["2009-04-07",36.7427,1.5575,100,""]
["2009-04-08",36.7138,1.5542,101,""]
["2009-04-09",36.7203,1.5552,102,""]
["2009-04-10",36.8276,1.5655,103,""]
["2009-04-11",36.9077,1.5734,104,""]
["2009-04-12",36.971,1.5795,105,1.562642857142857]
["2009-04-13",36.9823,1.5758,106,"",null,null,1.5742285714285713]
["2009-04-14",37.0561,1.5826,107,""]
["2009-04-15",37.1069,1.5874,108,""]
["2009-04-16",36.9381,1.571,109,""]
["2009-04-17",36.8131,1.5626,110,""]
["2009-04-18",36.8823,1.5693,111,""]
["2009-04-19",36.7822,1.5709,112,1.5742285714285713]
["2009-04-20",36.8747,1.5734,113,"",null,null,1.5852714285714284]
["2009-04-21",36.8774,1.5778,114,""]
["2009-04-22",36.9009,1.5885,115,""]
["2009-04-23",36.8759,1.5946,116,""]
["2009-04-24",36.8559,1.5911,117,""]
["2009-04-25",36.8093,1.5849,118,""]
["2009-04-26",36.7991,1.5866,119,1.5852714285714284]
["2009-04-27",36.8142,1.586,120,"",null,null,1.5770714285714287]
["2009-04-28",36.9419,1.5926,121,""]
["2009-04-29",36.7695,1.5766,122,""]
["2009-04-30",36.6664,1.5684,123,""]
["2009-05-01",36.7128,1.5718,124,""]
["2009-05-02",36.6768,1.57,125,""]
["2009-05-03",36.7203,1.5741,126,1.5770714285714287]
["2009-05-04",36.5329,1.5582,127,"",null,null,1.5549714285714287]
["2009-05-05",36.5752,1.5618,128,""]
["2009-05-06",36.5353,1.5567,129,""]
["2009-05-07",36.4586,1.5578,130,""]
["2009-05-08",36.3999,1.5532,131,""]
["2009-05-09",36.4564,1.5504,132,""]
["2009-05-10",36.4737,1.5467,133,1.5549714285714287]
["2009-05-11",36.2996,1.5202,134,"",null,null,1.4911428571428573]
["2009-05-12",36.7808,1.497,135,""]
["2009-05-13",36.185,1.4865,136,""]
["2009-05-14",36.1034,1.4946,137,""]
["2009-05-15",36.1922,1.49,138,""]
["2009-05-16",36.1406,1.4748,139,""]
["2009-05-17",36.12,1.4749,140,1.4911428571428573]
["2009-05-18",35.9832,1.4645,141,"",null,null,1.4744142857142857]
["2009-05-19",36.0439,1.4753,142,""]
["2009-05-20",35.9975,1.4813,143,""]
["2009-05-21",36.1257,1.4885,144,""]
["2009-05-22",36.0083,1.4734,145,""]
["2009-05-23",36.0888,1.4682,146,""]
["2009-05-24",36.1574,1.4697,147,1.4744142857142857]
["2009-05-25",36.2884,1.4783,148,"",null,null,1.4566142857142859]
["2009-05-26",36.2264,1.474,149,""]
["2009-05-27",36.1248,1.4645,150,""]
["2009-05-28",35.9455,1.4542,151,""]
["2009-05-29",35.9279,1.4444,152,""]
["2009-05-30",36.5937,1.4513,153,""]
["2009-05-31",36.3908,1.4296,154,1.4566142857142859]
["2009-06-01",36.267,1.4356,155,"",null,null,1.4171857142857145]
["2009-06-02",36.0877,1.4107,156,""]
["2009-06-03",36.1851,1.4148,157,""]
["2009-06-04",35.9922,1.3959,158,""]
["2009-06-05",36.0821,1.4039,159,""]
["2009-06-06",36.4299,1.4346,160,""]
["2009-06-07",36.3415,1.4248,161,1.4171857142857145]
["2009-06-08",36.2958,1.422,162,"",null,null,1.4492142857142856]
["2009-06-09",36.4066,1.4316,163,""]
["2009-06-10",36.2568,1.4226,164,""]
["2009-06-11",36.6274,1.4495,165,""]
["2009-06-12",36.8974,1.4767,166,""]
["2009-06-13",36.7957,1.4677,167,""]
["2009-06-14",36.7099,1.4744,168,1.4492142857142856]
["2009-06-15",36.5948,1.4625,169,"",null,null,1.4127142857142858]
["2009-06-16",36.37,1.4406,170,""]
["2009-06-17",36.4999,1.4386,171,""]
["2009-06-18",36.153,1.4121,172,""]
["2009-06-19",35.9458,1.3921,173,""]
["2009-06-20",35.8757,1.3852,174,""]
["2009-06-21",35.5476,1.3579,175,1.4127142857142858]
["2009-06-22",35.5512,1.358,176,"",null,null,1.3616]
["2009-06-23",35.5632,1.3593,177,""]
["2009-06-24",35.6839,1.3688,178,""]
["2009-06-25",35.5171,1.3552,179,""]
["2009-06-26",35.6051,1.3636,180,""]
["2009-06-27",35.6063,1.3649,181,""]
["2009-06-28",35.5798,1.3614,182,1.3616]
["2009-06-29",35.3188,1.3394,183,"",null,null,1.314957142857143]
["2009-06-30",35.3988,1.3485,184,""]
["2009-07-01",35.1731,1.3499,185,""]
["2009-07-02",35.0881,1.327,186,""]
["2009-07-03",34.6345,1.2865,187,""]
["2009-07-04",34.5767,1.2816,188,""]
["2009-07-05",34.4144,1.2718,189,1.314957142857143]
["2009-07-06",34.0844,1.2462,190,"",null,null,1.2735857142857143]
["2009-07-07",34.1627,1.2513,191,""]
["2009-07-08",34.4306,1.2706,192,""]
["2009-07-09",35.0447,1.3203,193,""]
["2009-07-10",34.4092,1.2698,194,""]
["2009-07-11",34.4828,1.2734,195,""]
["2009-07-12",34.5449,1.2835,196,1.2735857142857143]
["2009-07-13",34.6484,1.2875,197,"",null,null,1.2709142857142857]
["2009-07-14",34.5112,1.278,198,""]
["2009-07-15",34.5677,1.282,199,""]
["2009-07-16",34.8064,1.2731,200,""]
["2009-07-17",34.6319,1.2607,201,""]
["2009-07-18",34.3777,1.2424,202,""]
["2009-07-19",34.7938,1.2727,203,1.2709142857142857]
["2009-07-20",34.5766,1.2602,204,"",null,null,1.2626000000000002]
["2009-07-21",34.625,1.2623,205,""]
["2009-07-22",34.6693,1.2634,206,""]
["2009-07-23",34.4975,1.2512,207,""]
["2009-07-24",34.5215,1.2523,208,""]
["2009-07-25",34.9141,1.2622,209,""]
["2009-07-26",35.2416,1.2866,210,1.2626000000000002]
["2009-07-27",35.4565,1.2961,211,"",null,null,1.2774285714285714]
["2009-07-28",35.3629,1.2896,212,""]
["2009-07-29",35.7166,1.2938,213,""]
["2009-07-30",35.4095,1.2673,214,""]
["2009-07-31",35.3037,1.2601,215,""]
["2009-08-01",35.4404,1.2693,216,""]
["2009-08-02",35.3887,1.2658,217,1.2774285714285714]
["2009-08-03",35.8786,1.2772,218,"",null,null,1.3046142857142857]
["2009-08-04",36.0107,1.2859,219,""]
["2009-08-05",36.0061,1.2858,220,""]
["2009-08-06",36.1715,1.298,221,""]
["2009-08-07",36.6678,1.3128,222,""]
["2009-08-08",36.9008,1.327,223,""]
["2009-08-09",37.4292,1.3456,224,1.3046142857142857]
["2009-08-10",37.8188,1.3702,225,"",null,null,1.4064285714285716]
["2009-08-11",38.704,1.4064,226,""]
["2009-08-12",39.7798,1.4408,227,""]
["2009-08-13",39.5475,1.4259,228,""]
["2009-08-14",39.7253,1.4053,229,""]
["2009-08-15",39.6674,1.3999,230,""]
["2009-08-16",39.9565,1.3965,231,1.4064285714285716]
["2009-08-17",40.1859,1.4015,232,"",null,null,1.391242857142857]
["2009-08-18",40.788,1.4062,233,""]
["2009-08-19",41.6294,1.4242,234,""]
["2009-08-20",41.4411,1.4105,235,""]
["2009-08-21",41.4275,1.4095,236,""]
["2009-08-22",41.1311,1.3471,237,""]
["2009-08-23",41.5282,1.3397,238,1.391242857142857]
["2009-08-24",41.4105,1.3263,239,"",null,null,1.3160857142857143]
["2009-08-25",41.9706,1.3298,240,""]
["2009-08-26",42.3833,1.3157,241,""]
["2009-08-27",43.08,1.3225,242,""]
["2009-08-28",43.7815,1.3304,243,""]
["2009-08-29",43.3331,1.2968,244,""]
["2009-08-30",42.1454,1.2911,245,1.3160857142857143]
["2009-08-31",42.6454,1.3002,246,"",null,null,1.3039142857142856]
["2009-09-01",42.3986,1.289,247,""]
["2009-09-02",42.4861,1.2913,248,""]
["2009-09-03",43.7123,1.3247,249,""]
["2009-09-04",44.0305,1.3256,250,""]
["2009-09-05",45.3398,1.3072,251,""]
["2009-09-06",45.6636,1.2894,252,1.3039142857142856]
["2009-09-07",46.0457,1.2728,253,"",null,null,1.2854857142857143]
["2009-09-08",46.3896,1.284,254,""]
["2009-09-09",46.8392,1.3006,255,""]
["2009-09-10",46.5924,1.2832,256,""]
["2009-09-11",46.4788,1.2776,257,""]
["2009-09-12",46.5951,1.2898,258,""]
["2009-09-13",46.3621,1.2904,259,1.2854857142857143]
["2009-09-14",46.3312,1.293,260,"",null,null,1.2764285714285712]
["2009-09-15",44.9655,1.2921,261,""]
["2009-09-16",44.6107,1.2909,262,""]
["2009-09-17",44.3476,1.2751,263,""]
["2009-09-18",44.9957,1.2627,264,""]
["2009-09-19",45.9741,1.2621,265,""]
["2009-09-20",45.4422,1.2591,266,1.2764285714285712]
["2009-09-21",45.4089,1.2587,267,"",null,null,1.2691999999999999]
["2009-09-22",45.9108,1.2744,268,""]
["2009-09-23",45.967,1.286,269,""]
["2009-09-24",45.428,1.2717,270,""]
["2009-09-25",45.3543,1.2697,271,""]
["2009-09-26",45.5201,1.2587,272,""]
["2009-09-27",45.8071,1.2652,273,1.2691999999999999]
["2009-09-28",45.3543,1.2519,274,"",null,null,1.2692142857142856]
["2009-09-29",45.2572,1.261,275,""]
["2009-09-30",45.3686,1.2695,276,""]
["2009-10-01",45.0365,1.2703,277,""]
["2009-10-02",44.4258,1.2651,278,""]
["2009-10-03",45.0674,1.2769,279,""]
["2009-10-04",44.9258,1.2898,280,1.2692142857142856]
["2009-10-05",45.1894,1.2971,281,"",null,null,1.3349428571428572]
["2009-10-06",44.8603,1.2991,282,""]
["2009-10-07",44.8083,1.3018,283,""]
["2009-10-08",45.5416,1.3465,284,""]
["2009-10-09",45.7695,1.3694,285,""]
["2009-10-10",45.6323,1.3702,286,""]
["2009-10-11",45.2674,1.3605,287,1.3349428571428572]
["2009-10-12",45.3963,1.346,288,"",null,null,1.336285714285714]
["2009-10-13",45.4446,1.3579,289,""]
["2009-10-14",45.3151,1.3562,290,""]
["2009-10-15",44.9419,1.3213,291,""]
["2009-10-16",44.8946,1.3242,292,""]
["2009-10-17",44.7912,1.3195,293,""]
["2009-10-18",44.8684,1.3289,294,1.336285714285714]
["2009-10-19",44.8523,1.3425,295,"",null,null,1.3307000000000002]
["2009-10-20",44.9412,1.3547,296,""]
["2009-10-21",44.6578,1.3377,297,""]
["2009-10-22",44.4993,1.3174,298,""]
["2009-10-23",44.586,1.3296,299,""]
["2009-10-24",44.1607,1.3131,300,""]
["2009-10-25",44.1986,1.3199,301,1.3307000000000002]
["2009-10-26",44.447,1.3312,302,"",null,null,1.3094999999999999]
["2009-10-27",44.2653,1.3233,303,""]
["2009-10-28",44.0555,1.3183,304,""]
["2009-10-29",43.8226,1.3094,305,""]
["2009-10-30",43.5613,1.2989,306,""]
["2009-10-31",44.0764,1.2924,307,""]
["2009-11-01",44.0392,1.293,308,1.3094999999999999]
["2009-11-02",44.0216,1.303,309,"",null,null,1.3170857142857142]
["2009-11-03",44.0392,1.3178,310,""]
["2009-11-04",43.8783,1.3141,311,""]
["2009-11-05",43.6596,1.3012,312,""]
["2009-11-06",43.8389,1.3185,313,""]
["2009-11-07",43.9939,1.3342,314,""]
["2009-11-08",43.8727,1.3308,315,1.3170857142857142]
["2009-11-09",43.8501,1.3363,316,"",null,null,1.3459714285714284]
["2009-11-10",43.725,1.3295,317,""]
["2009-11-11",43.5406,1.3278,318,""]
["2009-11-12",43.6574,1.3411,319,""]
["2009-11-13",43.9709,1.3621,320,""]
["2009-11-14",43.7798,1.3688,321,""]
["2009-11-15",43.6258,1.3562,322,1.3459714285714284]
["2009-11-16",43.6124,1.3595,323,"",null,null,1.3705285714285718]
["2009-11-17",43.4714,1.3462,324,""]
["2009-11-18",43.3303,1.3562,325,""]
["2009-11-19",43.246,1.3599,326,""]
["2009-11-20",43.3562,1.3782,327,""]
["2009-11-21",43.4644,1.3931,328,""]
["2009-11-22",43.4909,1.4006,329,1.3705285714285718]
["2009-11-23",43.4712,1.3957,330,"",null,null,1.4044714285714286]
["2009-11-24",43.4963,1.3948,331,""]
["2009-11-25",43.3269,1.3831,332,""]
["2009-11-26",43.378,1.4,333,""]
["2009-11-27",43.4875,1.4145,334,""]
["2009-11-28",43.4152,1.4127,335,""]
["2009-11-29",43.649,1.4305,336,1.4044714285714286]
["2009-11-30",43.8542,1.4203,337,"",null,null,1.4039857142857142]
["2009-12-01",43.6009,1.4206,338,""]
["2009-12-02",43.328,1.3943,339,""]
["2009-12-03",43.4909,1.3911,340,""]
["2009-12-04",43.5895,1.4094,341,""]
["2009-12-05",43.3546,1.4025,342,""]
["2009-12-06",43.2958,1.3897,343,1.4039857142857142]
["2009-12-07",43.3511,1.3842,344,"",null,null,1.3924428571428573]
["2009-12-08",43.2796,1.3903,345,""]
["2009-12-09",43.434,1.3966,346,""]
["2009-12-10",43.3914,1.3928,347,""]
["2009-12-11",43.3216,1.3867,348,""]
["2009-12-12",43.7556,1.3857,349,""]
["2009-12-13",43.9274,1.4108,350,1.3924428571428573]
["2009-12-14",43.5728,1.3964,351,"",null,null,1.4043428571428573]
["2009-12-15",43.6965,1.4042,352,""]
["2009-12-16",43.8191,1.4004,353,""]
["2009-12-17",43.8512,1.4128,354,""]
["2009-12-18",43.8069,1.4045,355,""]
["2009-12-19",43.9052,1.4106,356,""]
["2009-12-20",43.7942,1.4015,357,1.4043428571428573]
["2009-12-21",43.8481,1.3958,358,"",null,null,1.3937428571428572]
["2009-12-22",43.8559,1.3936,359,""]
["2009-12-23",44.1387,1.3888,360,""]
["2009-12-24",44.407,1.3926,361,""]
["2009-12-25",44.6732,1.3945,362,""]
["2009-12-26",46.0059,1.3916,363,""]
["2009-12-27",45.4873,1.3993,364,1.3937428571428572]
["2009-12-28",44.994,1.404,365,"",null,null,1.4145714285714284]
["2009-12-29",44.6066,1.4074,366,""]
["2009-12-30",44.8023,1.4096,367,""]
["2009-12-31",44.4466,1.4167,368,""]
["2010-01-01",44.2743,1.42,369,""]
["2010-01-02",44.1159,1.4195,370,""]
["2010-01-03",44.2771,1.4248,371,1.4145714285714284]
["2010-01-04",44.1712,1.4186,372,"",null,null,1.4185142857142856]
["2010-01-05",43.8249,1.4254,373,""]
["2010-01-06",43.7675,1.4283,374,""]
["2010-01-07",44.4351,1.4144,375,""]
["2010-01-08",44.6927,1.4074,376,""]
["2010-01-09",43.9978,1.4123,377,""]
["2010-01-10",44.4642,1.4232,378,1.4185142857142856]
["2010-01-11",44.7097,1.44,379,"",null,null,1.4289142857142856]
["2010-01-12",44.778,1.4383,380,""]
["2010-01-13",44.9168,1.4405,381,""]
["2010-01-14",45.2893,1.4356,382,""]
["2010-01-15",44.9498,1.4202,383,""]
["2010-01-16",44.9389,1.4155,384,""]
["2010-01-17",46.1718,1.4123,385,1.4289142857142856]
["2010-01-18",45.8108,1.4251,386,"",null,null,1.4192714285714285]
["2010-01-19",45.2618,1.4268,387,""]
["2010-01-20",45.635,1.4134,388,""]
["2010-01-21",45.0884,1.4126,389,""]
["2010-01-22",45.0123,1.4102,390,""]
["2010-01-23",44.9842,1.4235,391,""]
["2010-01-24",45.4663,1.4233,392,1.4192714285714285]
["2010-01-25",45.1512,1.4309,393,"",null,null,1.4305]
["2010-01-26",45.0476,1.4281,394,""]
["2010-01-27",44.9407,1.4312,395,""]
["2010-01-28",45.0782,1.4247,396,""]
["2010-01-29",45.3011,1.435,397,""]
["2010-01-30",45.4321,1.4269,398,""]
["2010-01-31",45.6501,1.4367,399,1.4305]
["2010-02-01",45.488,1.4227,400,"",null,null,1.4368285714285716]
["2010-02-02",45.3932,1.4289,401,""]
["2010-02-03",45.1084,1.4272,402,""]
["2010-02-04",45.0672,1.4339,403,""]
["2010-02-05",45.1084,1.4377,404,""]
["2010-02-06",45.1512,1.4497,405,""]
["2010-02-07",45.0212,1.4577,406,1.4368285714285716]
["2010-02-08",44.8886,1.461,407,"",null,null,1.4653142857142858]
["2010-02-09",44.8575,1.4535,408,""]
["2010-02-10",45.3036,1.4619,409,""]
["2010-02-11",44.9612,1.469,410,""]
["2010-02-12",44.8133,1.4747,411,""]
["2010-02-13",44.6807,1.471,412,""]
["2010-02-14",44.5271,1.4661,413,1.4653142857142858]
["2010-02-15",44.5625,1.4737,414,"",null,null,1.4690857142857146]
["2010-02-16",44.3946,1.4798,415,""]
["2010-02-17",44.362,1.4754,416,""]
["2010-02-18",44.2562,1.4685,417,""]
["2010-02-19",44.1291,1.4613,418,""]
["2010-02-20",44.0068,1.4624,419,""]
["2010-02-21",43.8877,1.4625,420,1.4690857142857146]
["2010-02-22",43.8245,1.4578,421,"",null,null,1.467142857142857]
["2010-02-23",43.8154,1.4545,422,""]
["2010-02-24",44.0259,1.4637,423,""]
["2010-02-25",43.9667,1.4738,424,""]
["2010-02-26",43.8211,1.4714,425,""]
["2010-02-27",43.751,1.4761,426,""]
["2010-02-28",43.6052,1.4727,427,1.467142857142857]
["2010-03-01",43.5069,1.4701,428,"",null,null,1.4873857142857143]
["2010-03-02",43.6133,1.4782,429,""]
["2010-03-03",43.8647,1.4887,430,""]
["2010-03-04",43.846,1.4954,431,""]
["2010-03-05",43.7429,1.4915,432,""]
["2010-03-06",43.7453,1.4902,433,""]
["2010-03-07",43.7166,1.4976,434,1.4873857142857143]
["2010-03-08",43.6003,1.495,435,"",null,null,1.4918999999999998]
["2010-03-09",43.5705,1.498,436,""]
["2010-03-10",43.5353,1.5012,437,""]
["2010-03-11",43.5002,1.5031,438,""]
["2010-03-12",43.2606,1.4908,439,""]
["2010-03-13",43.2489,1.4824,440,""]
["2010-03-14",43.218,1.4728,441,1.4918999999999998]
["2010-03-15",43.0678,1.4826,442,"",null,null,1.4854571428571428]
["2010-03-16",43.0588,1.4749,443,""]
["2010-03-17",43.1606,1.4764,444,""]
["2010-03-18",43.1897,1.4825,445,""]
["2010-03-19",43.1578,1.4874,446,""]
["2010-03-20",43.1476,1.4956,447,""]
["2010-03-21",43.0742,1.4988,448,1.4854571428571428]
["2010-03-22",43.0424,1.4997,449,"",null,null,1.4938571428571428]
["2010-03-23",42.9134,1.4968,450,""]
["2010-03-24",42.8971,1.4877,451,""]
["2010-03-25",42.9541,1.4982,452,""]
["2010-03-26",42.8948,1.4958,453,""]
["2010-03-27",42.7844,1.4899,454,""]
["2010-03-28",42.7998,1.4889,455,1.4938571428571428]
["2010-03-29",43.0407,1.4916,456,"",null,null,1.4971285714285716]
["2010-03-30",43.0856,1.4961,457,""]
["2010-03-31",42.9981,1.4905,458,""]
["2010-04-01",43.1921,1.5002,459,""]
["2010-04-02",43.5523,1.5083,460,""]
["2010-04-03",44.3571,1.4876,461,""]
["2010-04-04",43.7658,1.5056,462,1.4971285714285716]
["2010-04-05",43.8736,1.5037,463,"",null,null,1.4958571428571428]
["2010-04-06",43.8252,1.5083,464,""]
["2010-04-07",44.1945,1.5113,465,""]
["2010-04-08",44.0275,1.5079,466,""]
["2010-04-09",43.8905,1.4867,467,""]
["2010-04-10",44.7174,1.4815,468,""]
["2010-04-11",45.2608,1.4716,469,1.4958571428571428]
["2010-04-12",45.0735,1.4717,470,"",null,null,1.4579428571428572]
["2010-04-13",44.4913,1.4727,471,""]
["2010-04-14",44.0806,1.467,472,""]
["2010-04-15",43.9441,1.4615,473,""]
["2010-04-16",43.9016,1.4538,474,""]
["2010-04-17",43.8568,1.4408,475,""]
["2010-04-18",44.1766,1.4381,476,1.4579428571428572]
["2010-04-19",43.7854,1.4331,477,"",null,null,1.4349999999999998]
["2010-04-20",43.5744,1.4313,478,""]
["2010-04-21",43.4848,1.4257,479,""]
["2010-04-22",42.9903,1.4364,480,""]
["2010-04-23",42.3566,1.4394,481,""]
["2010-04-24",42.5638,1.4382,482,""]
["2010-04-25",43.0096,1.4409,483,1.4349999999999998]
["2010-04-26",43.3883,1.4346,484,"",null,null,1.4454571428571426]
["2010-04-27",43.4605,1.4398,485,""]
["2010-04-28",42.6681,1.4499,486,""]
["2010-04-29",42.6149,1.4506,487,""]
["2010-04-30",42.9497,1.449,488,""]
["2010-05-01",42.7764,1.4535,489,""]
["2010-05-02",42.5905,1.4408,490,1.4454571428571426]
["2010-05-03",42.5654,1.4382,491,"",null,null,1.4207714285714286]
["2010-05-04",42.5094,1.4401,492,""]
["2010-05-05",42.1478,1.4194,493,""]
["2010-05-06",41.9485,1.4101,494,""]
["2010-05-07",42.0576,1.4139,495,""]
["2010-05-08",42.5808,1.4149,496,""]
["2010-05-09",42.7058,1.4088,497,1.4207714285714286]
["2010-05-10",42.5574,1.4049,498,"",null,null,1.3956285714285717]
["2010-05-11",42.5842,1.4025,499,""]
["2010-05-12",42.4637,1.3954,500,""]
["2010-05-13",42.219,1.3888,501,""]
["2010-05-14",42.051,1.3932,502,""]
["2010-05-15",41.7633,1.3978,503,""]
["2010-05-16",41.6115,1.3868,504,1.3956285714285717]
["2010-05-17",41.7179,1.3693,505,"",null,null,1.3698714285714286]
["2010-05-18",41.6937,1.3663,506,""]
["2010-05-19",41.6998,1.3729,507,""]
["2010-05-20",41.6551,1.3772,508,""]
["2010-05-21",41.5085,1.3779,509,""]
["2010-05-22",41.1737,1.3652,510,""]
["2010-05-23",41.1092,1.3603,511,1.3698714285714286]
["2010-05-24",41.1467,1.3662,512,"",null,null,1.357957142857143]
["2010-05-25",41.2561,1.3763,513,""]
["2010-05-26",40.8825,1.3576,514,""]
["2010-05-27",40.6285,1.3475,515,""]
["2010-05-28",40.6498,1.3536,516,""]
["2010-05-29",40.5012,1.3477,517,""]
["2010-05-30",40.7566,1.3568,518,1.357957142857143]
["2010-05-31",40.8047,1.3625,519,"",null,null,1.3602571428571426]
["2010-06-01",40.7377,1.3611,520,""]
["2010-06-02",40.5271,1.3519,521,""]
["2010-06-03",40.6007,1.3618,522,""]
["2010-06-04",40.7215,1.3655,523,""]
["2010-06-05",40.5211,1.3581,524,""]
["2010-06-06",40.4866,1.3609,525,1.3602571428571426]
["2010-06-07",40.3367,1.357,526,"",null,null,1.3685285714285713]
["2010-06-08",40.2469,1.3634,527,""]
["2010-06-09",40.261,1.3699,528,""]
["2010-06-10",40.3272,1.3747,529,""]
["2010-06-11",40.2347,1.3674,530,""]
["2010-06-12",40.283,1.3799,531,""]
["2010-06-13",39.9586,1.3674,532,1.3685285714285713]
["2010-06-14",39.8357,1.3616,533,"",null,null,1.3456]
["2010-06-15",39.6339,1.3509,534,""]
["2010-06-16",39.8238,1.3513,535,""]
["2010-06-17",39.7152,1.3428,536,""]
["2010-06-18",39.5301,1.3329,537,""]
["2010-06-19",39.3808,1.3343,538,""]
["2010-06-20",39.8654,1.3454,539,1.3456]
["2010-06-21",39.7028,1.3521,540,"",null,null,1.3468857142857142]
["2010-06-22",39.5713,1.3416,541,""]
["2010-06-23",39.7255,1.3494,542,""]
["2010-06-24",39.6303,1.3563,543,""]
["2010-06-25",39.3922,1.3486,544,""]
["2010-06-26",39.2568,1.3425,545,""]
["2010-06-27",39.1866,1.3377,546,1.3468857142857142]
["2010-06-28",39.1524,1.3317,547,"",null,null,1.3535000000000001]
["2010-06-29",39.2286,1.3378,548,""]
["2010-06-30",39.4982,1.3647,549,""]
["2010-07-01",39.4829,1.3601,550,""]
["2010-07-02",39.6253,1.3643,551,""]
["2010-07-03",39.4387,1.3632,552,""]
["2010-07-04",39.2723,1.3527,553,1.3535000000000001]
["2010-07-05",39.2873,1.3456,554,"",null,null,1.3389142857142857]
["2010-07-06",39.2199,1.346,555,""]
["2010-07-07",39.0919,1.3438,556,""]
["2010-07-08",39.0413,1.3403,557,""]
["2010-07-09",38.7445,1.3235,558,""]
["2010-07-10",38.8706,1.3363,559,""]
["2010-07-11",38.8534,1.3369,560,1.3389142857142857]
["2010-07-12",38.7817,1.32,561,"",null,null,1.304085714285714]
["2010-07-13",38.702,1.3214,562,""]
["2010-07-14",38.6986,1.3274,563,""]
["2010-07-15",38.6004,1.3175,564,""]
["2010-07-16",38.5143,1.2976,565,""]
["2010-07-17",38.6833,1.2768,566,""]
["2010-07-18",38.949,1.2679,567,1.304085714285714]
["2010-07-19",38.5948,1.2712,568,"",null,null,1.2492857142857143]
["2010-07-20",38.194,1.2645,569,""]
["2010-07-21",37.8412,1.2673,570,""]
["2010-07-22",37.7282,1.2552,571,""]
["2010-07-23",37.7562,1.2299,572,""]
["2010-07-24",37.6224,1.2378,573,""]
["2010-07-25",37.4206,1.2191,574,1.2492857142857143]
["2010-07-26",38.0406,1.237,575,"",null,null,1.2378]
["2010-07-27",39.0115,1.2561,576,""]
["2010-07-28",38.6159,1.2507,577,""]
["2010-07-29",38.6046,1.2283,578,""]
["2010-07-30",38.5119,1.2283,579,""]
["2010-07-31",37.9869,1.2302,580,""]
["2010-08-01",37.6316,1.234,581,1.2378]
["2010-08-02",37.8133,1.2301,582,"",null,null,1.2163285714285712]
["2010-08-03",38.033,1.2241,583,""]
["2010-08-04",38.1111,1.2219,584,""]
["2010-08-05",38.0117,1.2304,585,""]
["2010-08-06",37.8476,1.2182,586,""]
["2010-08-07",37.9165,1.1931,587,""]
["2010-08-08",37.8333,1.1965,588,1.2163285714285712]
["2010-08-09",37.943,1.1958,589,"",null,null,1.2183714285714287]
["2010-08-10",38.0217,1.2042,590,""]
["2010-08-11",38.0982,1.2115,591,""]
["2010-08-12",38.3303,1.2184,592,""]
["2010-08-13",38.4192,1.2331,593,""]
["2010-08-14",38.2614,1.2269,594,""]
["2010-08-15",38.256,1.2387,595,1.2183714285714287]
["2010-08-16",38.267,1.2454,596,"",null,null,1.2330285714285714]
["2010-08-17",38.033,1.231,597,""]
["2010-08-18",38.0242,1.2278,598,""]
["2010-08-19",38.2352,1.2328,599,""]
["2010-08-20",38.3324,1.2335,600,""]
["2010-08-21",38.3139,1.2366,601,""]
["2010-08-22",38.1863,1.2241,602,1.2330285714285714]
["2010-08-23",38.2097,1.2225,603,"",null,null,1.2469714285714286]
["2010-08-24",38.3031,1.221,604,""]
["2010-08-25",38.9928,1.25,605,""]
["2010-08-26",39.0305,1.2545,606,""]
["2010-08-27",39.1021,1.2568,607,""]
["2010-08-28",39.1326,1.2586,608,""]
["2010-08-29",39.1615,1.2654,609,1.2469714285714286]
["2010-08-30",39.1285,1.2706,610,"",null,null,1.2727714285714284]
["2010-08-31",38.8716,1.2587,611,""]
["2010-09-01",38.7345,1.2554,612,""]
["2010-09-02",38.809,1.2708,613,""]
["2010-09-03",38.9053,1.273,614,""]
["2010-09-04",39.3258,1.291,615,""]
["2010-09-05",39.4373,1.2899,616,1.2727714285714284]
["2010-09-06",39.5306,1.3001,617,"",null,null,1.292814285714286]
["2010-09-07",39.2145,1.2897,618,""]
["2010-09-08",38.9503,1.2762,619,""]
["2010-09-09",39.1253,1.2877,620,""]
["2010-09-10",39.1999,1.2937,621,""]
["2010-09-11",39.3139,1.3001,622,""]
["2010-09-12",39.335,1.3022,623,1.292814285714286]
["2010-09-13",39.3671,1.3028,624,"",null,null,1.3127285714285715]
["2010-09-14",39.4694,1.3075,625,""]
["2010-09-15",39.4653,1.3074,626,""]
["2010-09-16",39.45,1.3164,627,""]
["2010-09-17",39.3781,1.3216,628,""]
["2010-09-18",39.2404,1.314,629,""]
["2010-09-19",39.3593,1.3194,630,1.3127285714285715]
["2010-09-20",39.611,1.3284,631,"",null,null,1.2993857142857141]
["2010-09-21",39.5235,1.3164,632,""]
["2010-09-22",39.4417,1.3058,633,""]
["2010-09-23",39.3009,1.2907,634,""]
["2010-09-24",39.2173,1.2892,635,""]
["2010-09-25",39.0868,1.2807,636,""]
["2010-09-26",39.1148,1.2845,637,1.2993857142857141]
["2010-09-27",39.0514,1.2835,638,"",null,null,1.2739857142857143]
["2010-09-28",39.03,1.2812,639,""]
["2010-09-29",39.0923,1.2813,640,""]
["2010-09-30",38.9131,1.2715,641,""]
["2010-10-01",38.8662,1.2637,642,""]
["2010-10-02",39.0894,1.2652,643,""]
["2010-10-03",39.1911,1.2715,644,1.2739857142857143]
["2010-10-04",39.0311,1.2715,645,"",null,null,1.2761714285714285]
["2010-10-05",39.0291,1.2728,646,""]
["2010-10-06",39.0127,1.2639,647,""]
["2010-10-07",39.1654,1.2716,648,""]
["2010-10-08",39.2901,1.2804,649,""]
["2010-10-09",39.3505,1.2821,650,""]
["2010-10-10",39.472,1.2909,651,1.2761714285714285]
["2010-10-11",39.3215,1.2795,652,"",null,null,1.2795]
["2010-10-12",39.2948,1.2722,653,""]
["2010-10-13",39.1868,1.269,654,""]
["2010-10-14",39.1917,1.2686,655,""]
["2010-10-15",39.3235,1.2816,656,""]
["2010-10-16",39.5264,1.2873,657,""]
["2010-10-17",39.9107,1.2983,658,1.2795]
["2010-10-18",40.3166,1.2996,659,"",null,null,1.3189428571428572]
["2010-10-19",40.8115,1.313,660,""]
["2010-10-20",40.5416,1.3086,661,""]
["2010-10-21",40.6483,1.3078,662,""]
["2010-10-22",41.2254,1.3306,663,""]
["2010-10-23",41.538,1.3398,664,""]
["2010-10-24",41.2599,1.3332,665,1.3189428571428572]
["2010-10-25",41.222,1.3466,666,"",null,null,1.3599857142857144]
["2010-10-26",41.0884,1.3427,667,""]
["2010-10-27",41.3481,1.36,668,""]
["2010-10-28",41.4392,1.3581,669,""]
["2010-10-29",41.6606,1.3655,670,""]
["2010-10-30",41.9747,1.3764,671,""]
["2010-10-31",41.7156,1.3706,672,1.3599857142857144]
["2010-11-01",41.4017,1.385,673,"",null,null,1.3939]
["2010-11-02",41.3564,1.3956,674,""]
["2010-11-03",41.6717,1.3933,675,""]
["2010-11-04",41.66,1.3965,676,""]
["2010-11-05",41.5895,1.3828,677,""]
["2010-11-06",42.0451,1.3956,678,""]
["2010-11-07",42.1585,1.4085,679,1.3939]
["2010-11-08",42.3939,1.4073,680,"",null,null,1.3942285714285716]
["2010-11-09",42.3577,1.3877,681,""]
["2010-11-10",42.2983,1.3907,682,""]
["2010-11-11",42.4411,1.3781,683,""]
["2010-11-12",42.8781,1.3951,684,""]
["2010-11-13",42.5351,1.3947,685,""]
["2010-11-14",42.4975,1.406,686,1.3942285714285716]
["2010-11-15",42.4658,1.3969,687,"",null,null,1.3916]
["2010-11-16",42.1841,1.38,688,""]
["2010-11-17",42.4316,1.3831,689,""]
["2010-11-18",42.7256,1.388,690,""]
["2010-11-19",42.9848,1.3968,691,""]
["2010-11-20",42.9147,1.3936,692,""]
["2010-11-21",43.1654,1.4028,693,1.3916]
["2010-11-22",42.9854,1.3955,694,"",null,null,1.3764285714285713]
["2010-11-23",42.7798,1.3862,695,""]
["2010-11-24",42.3004,1.3782,696,""]
["2010-11-25",42.059,1.3785,697,""]
["2010-11-26",41.8779,1.3609,698,""]
["2010-11-27",42.2311,1.3693,699,""]
["2010-11-28",42.1715,1.3664,700,1.3764285714285713]
["2010-11-29",42.2175,1.3594,701,"",null,null,1.3582142857142856]
["2010-11-30",42.2863,1.3489,702,""]
["2010-12-01",42.4069,1.3592,703,""]
["2010-12-02",42.3568,1.3686,704,""]
["2010-12-03",42.6367,1.3756,705,""]
["2010-12-04",42.4036,1.3563,706,""]
["2010-12-05",41.9168,1.3395,707,1.3582142857142856]
["2010-12-06",41.6956,1.3328,708,"",null,null,1.320242857142857]
["2010-12-07",41.6192,1.3274,709,""]
["2010-12-08",41.5682,1.3278,710,""]
["2010-12-09",41.0814,1.3111,711,""]
["2010-12-10",41.062,1.3054,712,""]
["2010-12-11",41.2276,1.315,713,""]
["2010-12-12",41.3374,1.3222,714,1.320242857142857]
["2010-12-13",41.7677,1.335,715,"",null,null,1.330042857142857]
["2010-12-14",41.6525,1.334,716,""]
["2010-12-15",41.272,1.321,717,""]
["2010-12-16",41.2106,1.3301,718,""]
["2010-12-17",40.9394,1.3266,719,""]
["2010-12-18",40.8042,1.3205,720,""]
["2010-12-19",41.2932,1.3431,721,1.330042857142857]
["2010-12-20",40.8851,1.3309,722,"",null,null,1.320657142857143]
["2010-12-21",40.6798,1.3228,723,""]
["2010-12-22",40.7979,1.3303,724,""]
["2010-12-23",40.5055,1.3162,725,""]
["2010-12-24",40.472,1.3175,726,""]
["2010-12-25",40.3582,1.3138,727,""]
["2010-12-26",40.1706,1.3131,728,1.320657142857143]